Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 46.75 48.11 46.75 48.06 7278.00
30 Nov, 2020 45.8 45.8 45.8 45.8 3388.00
27 Nov, 2020 46.24 46.24 46.09 46.09 137.99 Thousand
25 Nov, 2020 45.62 45.62 44.93 44.93 4717.00
24 Nov, 2020 45.03 45.03 45.02 45.02 844.00
23 Nov, 2020 44.05 44.05 44.05 44.05 1461.00
18 Nov, 2020 43.2 43.49 43.2 43.49 954.00
17 Nov, 2020 42.59 42.59 42.59 42.59 28.19 Thousand
16 Nov, 2020 42.87 43.13 42.87 43.07 5061.00
13 Nov, 2020 39.75 41.23 39.75 41.23 4205.00