Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 42.42 42.42 42.09 42.09 2411.00
20 Oct, 2020 41.09 41.83 41.09 41.83 2913.00
19 Oct, 2020 41.43 41.43 41.43 41.43 1335.00
16 Oct, 2020 38.09 38.09 38.09 38.09 1415.00
13 Oct, 2020 38.52 38.52 38.52 38.52 4.00
08 Oct, 2020 38.19 38.19 38.19 38.19 1384.00
01 Oct, 2020 37.02 37.02 36.35 36.35 9277.00
29 Sep, 2020 39.41 39.71 39.41 39.71 3558.00
25 Sep, 2020 37.43 37.43 37.43 37.43 3463.00
23 Sep, 2020 40.45 40.45 39.76 39.76 47.48 Thousand