Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 44.54 44.54 43.65 43.65 3195.00
10 Jun, 2020 46.89 46.89 46.89 46.89 1989.00
08 Jun, 2020 49.73 49.73 49.73 49.73 1204.00
05 Jun, 2020 48.25 49.54 48.25 49.54 2711.00
04 Jun, 2020 45.68 45.68 45.68 45.68 60.00
03 Jun, 2020 45.22 45.22 45.22 45.22 1235.00
02 Jun, 2020 43.68 43.68 43.68 43.68 18.02 Thousand
29 May, 2020 44.09 44.09 44.09 44.09 1190.00
27 May, 2020 45.4 45.4 45.4 45.4 258.00
26 May, 2020 44.84 45.74 44.84 45.74 29.3 Thousand