Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 42.72 42.72 42.72 42.72 1676.00
03 Apr, 2020 38.02 38.02 38.02 38.02 50.00
01 Apr, 2020 39.86 39.86 39.86 39.86 2815.00
26 Mar, 2020 45.04 45.04 45.04 45.04 6390.00
25 Mar, 2020 43.21 44.87 43.21 44.87 9082.00
24 Mar, 2020 37.79 39.07 37.79 39.07 7158.00
23 Mar, 2020 32.07 32.07 31.06 31.06 2375.00
20 Mar, 2020 32.52 32.52 32.36 32.36 6810.00
19 Mar, 2020 29.36 30.49 29.36 30.49 5353.00
18 Mar, 2020 30.82 30.82 30.82 30.82 2033.00