Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 68.88 | 68.88 | 66.81 | 66.81 | 3166.00 |
| 30 Jan, 2020 | 67.12 | 67.12 | 65.81 | 65.81 | 9542.00 |
| 29 Jan, 2020 | 68.54 | 68.54 | 68.54 | 68.54 | 1896.00 |
| 28 Jan, 2020 | 67.02 | 67.02 | 67.02 | 67.02 | 634.00 |
| 21 Jan, 2020 | 69.01 | 69.01 | 69.01 | 69.01 | 784.00 |
| 20 Jan, 2020 | 68.62 | 68.62 | 68.62 | 68.62 | 39.16 Thousand |
| 17 Jan, 2020 | 69.02 | 69.02 | 68.95 | 68.95 | 493.00 |
| 14 Jan, 2020 | 70.01 | 70.01 | 70.01 | 70.01 | 642.00 |
| 08 Jan, 2020 | 67.5 | 68.04 | 67.5 | 68.04 | 3864.00 |
| 03 Jan, 2020 | 64.65 | 64.65 | 64.65 | 64.65 | 784.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD