Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 47.99 47.99 47.99 47.99 999.00
01 Jul, 2019 46.89 50.77 46.89 47.8 98.02 Thousand
28 Jun, 2019 46.14 46.14 46.14 46.14 1559.00
26 Jun, 2019 44.66 44.66 44.66 44.66 2611.00
25 Jun, 2019 41.25 42.02 41.25 41.85 7105.00
24 Jun, 2019 40.25 40.25 40.25 40.25 828.00
21 Jun, 2019 39.51 39.51 39.51 39.51 10.33 Thousand
20 Jun, 2019 39.94 39.94 39.94 39.94 2899.00
18 Jun, 2019 38.37 38.55 38.37 38.55 3860.00
14 Jun, 2019 36.32 36.32 36.32 36.32 1291.00