Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 40.75 40.75 40.75 40.75 1292.00
24 May, 2019 41.19 41.19 41.19 41.19 994.00
23 May, 2019 41.58 41.58 40.71 40.71 3681.00
22 May, 2019 42.67 42.67 42.17 42.66 3268.00
21 May, 2019 43.27 43.61 43.27 43.61 2389.00
20 May, 2019 43.87 43.87 43.54 43.54 6140.00
17 May, 2019 44.84 45.26 44.84 45.26 3566.00
16 May, 2019 44.63 45.47 44.63 45.47 3401.00
15 May, 2019 46.01 46.01 46.01 46.01 2579.00
14 May, 2019 43.22 45.08 43.22 45.08 61.75 Thousand