Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 863.1 863.1 863.1 863.1 -
24 Mar, 2020 749.3 752.8 736.98 752.6 126.4 Thousand
23 Mar, 2020 720.6 720.6 720.6 720.6 -
19 Mar, 2020 724.44 724.44 700.0 700.0 835.3 Thousand
18 Mar, 2020 732.44 732.44 711.2 711.2 2 Million
17 Mar, 2020 725.1 729.8 725.1 725.8 137.73 Thousand
13 Mar, 2020 755.6 797.8 755.6 766.1 49.1 Thousand
12 Mar, 2020 824.7 824.7 824.7 824.7 -
11 Mar, 2020 874.8 874.8 874.8 874.8 -
10 Mar, 2020 864.36 886.0 864.36 886.0 86.3 Thousand