Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 891.4 891.4 884.6 889.85 272.6 Thousand
06 Mar, 2020 967.6 967.6 967.6 967.6 -
05 Mar, 2020 1011.5 1011.5 1011.5 1011.5 -
04 Mar, 2020 1019.0 1020.5 1017.5 1020.5 225.1 Thousand
03 Mar, 2020 1011.0 1011.0 1011.0 1011.0 -
02 Mar, 2020 1036.0 1036.0 1036.0 1036.0 -
28 Feb, 2020 1025.5 1030.5 1023.5 1030.5 19.7 Thousand
25 Feb, 2020 1123.45 1123.45 1123.45 1123.45 -
21 Feb, 2020 1195.3 1198.12 1194.95 1194.95 70.26 Thousand
20 Feb, 2020 1188.34 1194.13 1186.45 1189.0 62.31 Thousand