Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 780.6 780.6 780.6 780.6 -
17 Apr, 2020 787.3 791.4 779.1 791.4 34.4 Thousand
08 Apr, 2020 834.5 834.5 834.5 834.5 -
07 Apr, 2020 820.4 837.8 820.1 832.1 5200.00
06 Apr, 2020 807.4 817.5 803.5 812.8 22.3 Thousand
03 Apr, 2020 782.85 782.85 782.85 782.85 -
31 Mar, 2020 824.24 824.24 824.24 824.24 -
30 Mar, 2020 819.5 819.5 819.5 819.5 -
27 Mar, 2020 851.6 851.6 851.6 851.6 -
26 Mar, 2020 827.2 827.2 827.2 827.2 -