Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 2808.82 2820.0 2808.82 2820.0 17 Thousand
19 Apr, 2006 2801.03 2801.03 2800.0 2800.0 46 Thousand
11 Apr, 2006 2730.0 2745.0 2730.0 2745.0 1000.00
06 Apr, 2006 2760.0 2765.0 2760.0 2765.0 1000.00
05 Apr, 2006 2740.0 2740.0 2712.0 2712.0 1000.00
30 Mar, 2006 2650.0 2650.0 2640.0 2640.0 22 Thousand
27 Mar, 2006 2585.0 2585.0 2575.0 2575.0 66 Thousand