Panasonic Holdings Corporation (0QYR.L)
JPY 1542.5
(-4.07%)
JPY 1542.5
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1542.5 | 1542.5 | 1542.5 | 1542.5 | 1.02 Million |
| 03 Apr, 2025 | 1608.0 | 1608.0 | 1608.0 | 1608.0 | 27.2 Thousand |
| 02 Apr, 2025 | 1737.0 | 1737.0 | 1737.0 | 1737.0 | 6800.00 |
| 01 Apr, 2025 | 1730.0 | 1730.0 | 1730.0 | 1730.0 | 1000.00 |
| 31 Mar, 2025 | 1771.5 | 1771.5 | 1771.5 | 1771.5 | 8400.00 |
| 27 Mar, 2025 | 1830.0 | 1830.0 | 1830.0 | 1830.0 | 100 Thousand |
| 21 Mar, 2025 | 1898.0 | 1898.0 | 1875.0 | 1888.0 | 143.4 Thousand |
| 19 Mar, 2025 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 3600.00 |
| 18 Mar, 2025 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 2400.00 |
| 17 Mar, 2025 | 1865.0 | 1865.0 | 1865.0 | 1865.0 | 1000.00 |
ACBCQ
LQRCF
HEIA
000630
DSECF
SZHFF