Panasonic Holdings Corporation (0QYR.L)
JPY 1583.5
(0.41%)
JPY 1583.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1716.04 | 1724.0 | 1716.04 | 1724.0 | 4.69 Million |
| 25 Apr, 2025 | 1583.5 | 1583.5 | 1583.5 | 1583.5 | 4.58 Million |
| 24 Apr, 2025 | 1577.0 | 1577.0 | 1577.0 | 1577.0 | 88 Thousand |
| 04 Apr, 2025 | 1542.5 | 1542.5 | 1542.5 | 1542.5 | 1.02 Million |
| 03 Apr, 2025 | 1608.0 | 1608.0 | 1608.0 | 1608.0 | 27.2 Thousand |
| 02 Apr, 2025 | 1737.0 | 1737.0 | 1737.0 | 1737.0 | 6800.00 |
| 01 Apr, 2025 | 1730.0 | 1730.0 | 1730.0 | 1730.0 | 1000.00 |
| 31 Mar, 2025 | 1771.5 | 1771.5 | 1771.5 | 1771.5 | 8400.00 |
| 27 Mar, 2025 | 1830.0 | 1830.0 | 1830.0 | 1830.0 | 100 Thousand |
| 21 Mar, 2025 | 1898.0 | 1898.0 | 1875.0 | 1888.0 | 143.4 Thousand |
ACBCQ
LQRCF
HEIA
000630
DSECF
SZHFF