Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1888.0 | 1898.0 | 1875.0 | 1888.0 | 143.4 Thousand |
| 19 Mar, 2025 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 2400.00 |
| 18 Mar, 2025 | 1865.0 | 1865.0 | 1865.0 | 1865.0 | 1000.00 |
| 17 Mar, 2025 | 1818.5 | 1820.0 | 1818.5 | 1818.5 | 3.59 Million |
| 14 Mar, 2025 | 1789.0 | 1789.0 | 1789.0 | 1789.0 | 3200.00 |
| 13 Mar, 2025 | 1798.0 | 1798.0 | 1798.0 | 1798.0 | 70.00 |
| 05 Mar, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | 3500.00 |
| 03 Mar, 2025 | 1902.0 | 1902.0 | 1902.0 | 1902.0 | 1.03 Million |
| 27 Feb, 2025 | 1902.0 | 1902.0 | 1902.0 | 1902.0 | 34.4 Thousand |
| 25 Feb, 2025 | 1855.5 | 1855.5 | 1855.5 | 1855.5 | 43 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ