Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1578.5 | 1578.5 | 1578.5 | 1578.5 | 1200.00 |
| 12 May, 2025 | 1724.0 | 1724.0 | 1716.04 | 1724.0 | 182 Thousand |
| 25 Apr, 2025 | 1583.5 | 1583.5 | 1583.5 | 1583.5 | 4.58 Million |
| 24 Apr, 2025 | 1577.0 | 1577.0 | 1577.0 | 1577.0 | 88 Thousand |
| 04 Apr, 2025 | 1542.5 | 1542.5 | 1542.5 | 1542.5 | 1.02 Million |
| 03 Apr, 2025 | 1608.0 | 1608.0 | 1608.0 | 1608.0 | 711.2 Thousand |
| 02 Apr, 2025 | 1737.0 | 1737.0 | 1737.0 | 1737.0 | 6800.00 |
| 01 Apr, 2025 | 1730.0 | 1730.0 | 1730.0 | 1730.0 | 1000.00 |
| 31 Mar, 2025 | 1771.5 | 1771.5 | 1771.5 | 1771.5 | 8400.00 |
| 27 Mar, 2025 | 1830.0 | 1830.0 | 1830.0 | 1830.0 | 100 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ