Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1506.0 | 1506.0 | 1506.0 | 1506.0 | 8900.00 |
| 18 Jul, 2025 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 2500.00 |
| 17 Jul, 2025 | 1438.0 | 1438.0 | 1434.0 | 1438.0 | 96.5 Thousand |
| 14 Jul, 2025 | 1434.29 | 1434.29 | 1434.29 | 1434.29 | 293.4 Thousand |
| 07 Jul, 2025 | 1486.0 | 1486.0 | 1486.0 | 1486.0 | 5900.00 |
| 26 Jun, 2025 | 1503.0 | 1503.0 | 1503.0 | 1503.0 | 892.7 Thousand |
| 25 Jun, 2025 | 1512.5 | 1512.5 | 1512.5 | 1512.5 | 89.7 Thousand |
| 19 Jun, 2025 | 1507.0 | 1507.0 | 1507.0 | 1507.0 | 1600.00 |
| 04 Jun, 2025 | 1647.0 | 1647.0 | 1647.0 | 1647.0 | 1000.00 |
| 02 Jun, 2025 | 1635.0 | 1635.0 | 1635.0 | 1635.0 | 19.3 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ