Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 956.4 956.4 956.4 956.4 -
29 May, 2020 969.79 969.79 963.0 963.0 67.85 Thousand
27 May, 2020 951.3 951.3 951.3 951.3 -
26 May, 2020 929.6 929.6 929.6 929.6 -
20 May, 2020 872.11 881.6 870.05 881.6 67.5 Thousand
19 May, 2020 866.1 866.1 866.1 866.1 -
18 May, 2020 806.67 809.5 806.67 809.5 114.3 Thousand
15 May, 2020 789.2 793.89 789.2 793.1 57.3 Thousand
14 May, 2020 799.51 801.05 788.0 788.0 82.5 Thousand
13 May, 2020 814.66 815.14 812.82 813.7 38.7 Thousand