Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 929.9 929.9 929.9 929.9 -
30 Jun, 2020 939.6 939.6 939.6 939.6 -
29 Jun, 2020 912.6 914.76 912.6 914.76 29.12 Thousand
26 Jun, 2020 938.3 940.03 935.83 940.03 27.4 Thousand
25 Jun, 2020 932.97 936.18 931.41 933.97 17.9 Thousand
24 Jun, 2020 962.25 962.28 958.77 962.28 33.17 Thousand
23 Jun, 2020 977.13 977.13 975.35 975.35 22.49 Thousand
22 Jun, 2020 962.92 962.92 954.47 958.0 70.98 Thousand
19 Jun, 2020 958.6 963.79 958.6 959.3 67.49 Thousand
18 Jun, 2020 968.2 968.2 964.04 966.35 33.71 Thousand