Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 1029.8 1031.03 1029.8 1031.03 29.99 Thousand
21 Jul, 2020 1010.6 1012.08 1010.6 1011.62 11.81 Thousand
16 Jul, 2020 1021.43 1022.75 1020.12 1021.65 75.36 Thousand
15 Jul, 2020 1011.28 1015.82 1011.0 1011.0 43.09 Thousand
10 Jul, 2020 954.9 958.5 953.49 953.49 40.88 Thousand
09 Jul, 2020 961.19 968.9 958.24 958.24 126.04 Thousand
08 Jul, 2020 962.63 962.99 962.63 962.78 59.99 Thousand
06 Jul, 2020 963.79 963.79 963.79 963.79 -
03 Jul, 2020 938.52 944.38 934.94 944.38 7542.00
02 Jul, 2020 942.7 942.7 942.7 942.7 -