Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 932.0 934.88 927.11 934.88 131.7 Thousand
14 Aug, 2020 938.69 939.91 938.39 938.39 64.56 Thousand
12 Aug, 2020 952.44 953.23 946.61 953.23 54.4 Thousand
11 Aug, 2020 934.17 935.99 927.05 927.05 56.65 Thousand
07 Aug, 2020 893.39 893.39 891.64 892.89 51.3 Thousand
06 Aug, 2020 907.03 910.3 907.03 910.3 28.39 Thousand
05 Aug, 2020 904.88 904.88 901.77 901.77 91.6 Thousand
03 Aug, 2020 894.28 894.92 888.21 894.92 194.7 Thousand
31 Jul, 2020 893.67 914.35 893.67 900.11 49 Thousand
30 Jul, 2020 1046.13 1048.9 1044.59 1048.9 96.5 Thousand