Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 895.79 895.79 895.79 895.79 -
09 Oct, 2020 896.74 898.36 896.46 896.88 64.6 Thousand
08 Oct, 2020 910.61 910.61 910.61 910.61 -
07 Oct, 2020 897.21 905.3 897.21 900.52 23.3 Thousand
06 Oct, 2020 906.24 906.24 905.82 905.82 3100.00
02 Oct, 2020 888.8 888.8 869.5 869.5 4.3 Million
30 Sep, 2020 888.8 888.8 888.8 888.8 -
29 Sep, 2020 915.8 915.8 915.8 915.8 -
28 Sep, 2020 921.8 921.8 921.8 921.8 -
25 Sep, 2020 907.3 907.3 907.3 907.3 -