Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 1115.0 1115.0 1115.0 1115.0 -
24 Nov, 2020 1097.0 1097.0 1097.0 1097.0 -
19 Nov, 2020 1086.5 1086.5 1086.5 1086.5 -
18 Nov, 2020 1069.0 1069.0 1069.0 1069.0 -
13 Nov, 2020 1048.5 1048.5 1048.5 1048.5 -
10 Nov, 2020 1040.46 1043.42 1040.38 1040.38 53.1 Thousand
02 Nov, 2020 978.4 984.85 978.4 982.51 25.05 Thousand
30 Oct, 2020 956.84 956.84 956.84 956.84 -
29 Oct, 2020 893.46 893.46 890.55 890.55 3968.00
28 Oct, 2020 899.4 899.4 899.4 899.4 -