Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 1309.5 1310.88 1308.52 1308.52 120.9 Thousand
18 Jan, 2021 1291.22 1291.22 1291.22 1291.22 -
15 Jan, 2021 1285.5 1285.5 1285.5 1285.5 -
14 Jan, 2021 1289.0 1294.31 1284.98 1286.93 241.7 Thousand
13 Jan, 2021 1292.38 1292.63 1290.13 1292.63 19.3 Thousand
12 Jan, 2021 1292.5 1292.5 1275.63 1287.61 79.4 Thousand
08 Jan, 2021 1278.55 1284.14 1276.66 1278.63 255.01 Thousand
07 Jan, 2021 1274.5 1298.07 1274.5 1287.32 100.45 Thousand
30 Dec, 2020 1190.5 1190.5 1190.5 1190.5 -
29 Dec, 2020 1174.0 1174.0 1174.0 1174.0 -