Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 1170.0 1170.0 1170.0 1170.0 -
21 Dec, 2020 1184.32 1184.32 1177.0 1180.11 12.42 Thousand
17 Dec, 2020 1181.9 1181.92 1181.9 1181.92 20.26 Thousand
16 Dec, 2020 1200.6 1200.6 1188.59 1188.59 107.8 Thousand
15 Dec, 2020 1162.36 1162.36 1161.0 1161.0 1.87 Million
14 Dec, 2020 1168.5 1168.5 1168.5 1168.5 -
11 Dec, 2020 1161.0 1161.0 1161.0 1161.0 -
10 Dec, 2020 1170.65 1170.94 1170.65 1170.94 34.01 Thousand
04 Dec, 2020 1152.5 1152.5 1152.5 1152.5 -
03 Dec, 2020 1155.23 1158.21 1155.23 1158.21 35.54 Thousand