Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 1381.5 1381.5 1381.5 1381.5 -
01 Feb, 2021 1339.5 1347.18 1333.7 1341.73 266.41 Thousand
29 Jan, 2021 1351.5 1351.5 1351.5 1351.5 -
28 Jan, 2021 1399.5 1399.5 1399.5 1399.5 -
27 Jan, 2021 1464.0 1464.0 1464.0 1464.0 -
26 Jan, 2021 1426.5 1426.5 1426.5 1426.5 -
25 Jan, 2021 1428.48 1430.61 1418.52 1423.0 447.94 Thousand
22 Jan, 2021 1450.0 1456.9 1448.38 1451.38 397.85 Thousand
21 Jan, 2021 1398.83 1404.0 1390.07 1404.0 834.51 Thousand
20 Jan, 2021 1327.94 1330.0 1323.62 1330.0 7403.00