Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 1365.62 1365.62 1360.92 1364.0 82.6 Thousand
15 Mar, 2021 1348.5 1348.5 1348.5 1348.5 -
12 Mar, 2021 1350.5 1350.5 1350.5 1350.5 -
11 Mar, 2021 1305.19 1305.19 1305.19 1305.19 -
10 Mar, 2021 1332.5 1332.5 1316.1 1321.08 67.8 Thousand
09 Mar, 2021 1369.09 1379.17 1329.5 1329.5 87.45 Thousand
08 Mar, 2021 1424.0 1424.0 1424.0 1424.0 -
24 Feb, 2021 1432.64 1435.78 1428.11 1428.11 219.25 Thousand
22 Feb, 2021 1445.98 1451.52 1441.5 1441.5 140.3 Thousand
19 Feb, 2021 1438.18 1440.64 1437.19 1438.14 22.7 Thousand