Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 1409.5 1409.5 1409.5 1409.5 -
31 Mar, 2021 1438.19 1438.19 1423.5 1423.5 86.1 Thousand
30 Mar, 2021 1423.71 1444.5 1423.71 1444.5 1.49 Million
29 Mar, 2021 1426.07 1432.19 1420.09 1432.19 37.5 Thousand
26 Mar, 2021 1416.36 1419.93 1415.89 1415.89 14.5 Thousand
25 Mar, 2021 1403.5 1406.47 1403.29 1406.47 189.3 Thousand
24 Mar, 2021 1379.5 1402.5 1379.5 1402.5 5.68 Million
23 Mar, 2021 1407.15 1413.51 1407.15 1410.31 36.1 Thousand
18 Mar, 2021 1394.0 1394.0 1394.0 1394.0 -
17 Mar, 2021 1361.99 1366.94 1361.99 1362.32 138.4 Thousand