Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 1260.0 1260.0 1251.22 1257.13 37.9 Thousand
11 Jun, 2021 1246.0 1246.0 1239.68 1240.19 52.9 Thousand
27 May, 2021 1241.5 1250.01 1232.06 1238.91 43.6 Thousand
26 May, 2021 1249.2 1257.25 1248.07 1257.23 131.8 Thousand
25 May, 2021 1205.0 1213.81 1205.0 1208.63 242.2 Thousand
24 May, 2021 1167.71 1167.71 1167.71 1167.71 -
21 May, 2021 1176.5 1176.5 1176.5 1176.5 -
19 May, 2021 1184.04 1189.38 1184.04 1189.13 34.57 Thousand
07 May, 2021 1282.07 1282.07 1282.07 1282.07 -
06 May, 2021 1271.0 1271.0 1271.0 1271.0 -