Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 1324.5 | 1324.5 | 1324.5 | 1324.5 | - |
| 14 Jul, 2021 | 1318.0 | 1318.0 | 1318.0 | 1318.0 | - |
| 13 Jul, 2021 | 1330.0 | 1336.0 | 1330.0 | 1336.0 | 317.2 Thousand |
| 09 Jul, 2021 | 1296.0 | 1296.0 | 1296.0 | 1296.0 | - |
| 08 Jul, 2021 | 1304.0 | 1304.0 | 1304.0 | 1304.0 | - |
| 07 Jul, 2021 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 05 Jul, 2021 | 1321.5 | 1321.5 | 1321.5 | 1321.5 | - |
| 02 Jul, 2021 | 1316.0 | 1316.0 | 1316.0 | 1316.0 | - |
| 01 Jul, 2021 | 1303.0 | 1303.0 | 1303.0 | 1303.0 | - |
| 29 Jun, 2021 | 1293.5 | 1293.5 | 1283.43 | 1290.17 | 74 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ