Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 1326.12 1326.12 1307.75 1307.75 76.93 Thousand
01 Sep, 2021 1321.44 1321.44 1321.44 1321.44 -
20 Aug, 2021 1239.16 1241.44 1239.16 1241.44 33.2 Thousand
18 Aug, 2021 1313.86 1315.3 1313.86 1315.3 15.97 Thousand
13 Aug, 2021 1372.49 1372.49 1372.49 1372.49 -
04 Aug, 2021 1330.5 1330.5 1330.5 1330.5 -
30 Jul, 2021 1325.0 1325.0 1325.0 1325.0 -
27 Jul, 2021 1323.98 1324.78 1323.98 1324.46 82.7 Thousand
26 Jul, 2021 1320.5 1320.5 1320.5 1320.5 -
21 Jul, 2021 1312.1 1320.81 1312.1 1320.81 64.01 Thousand