Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 1430.61 1435.93 1430.61 1435.93 24.8 Thousand
27 Sep, 2021 1426.44 1426.44 1426.44 1426.44 -
24 Sep, 2021 1415.06 1415.06 1415.06 1415.06 -
16 Sep, 2021 1430.17 1430.17 1430.17 1430.17 -
15 Sep, 2021 1442.0 1442.0 1442.0 1442.0 -
14 Sep, 2021 1450.44 1450.44 1450.44 1450.44 -
10 Sep, 2021 1439.94 1439.94 1439.94 1439.94 -
09 Sep, 2021 1407.28 1427.44 1407.28 1427.44 18.12 Thousand
08 Sep, 2021 1423.93 1423.93 1422.67 1423.0 4200.00
07 Sep, 2021 1406.77 1406.86 1406.77 1406.86 7100.00