Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 1377.29 1377.29 1371.09 1371.09 169.7 Thousand
29 Oct, 2021 1405.05 1457.35 1399.86 1404.79 60.8 Thousand
28 Oct, 2021 1491.42 1500.0 1491.42 1500.0 151.15 Thousand
27 Oct, 2021 1527.0 1527.0 1492.39 1499.13 85.09 Thousand
26 Oct, 2021 1524.02 1524.02 1524.02 1524.02 -
25 Oct, 2021 1444.99 1447.35 1392.94 1445.44 126.9 Thousand
22 Oct, 2021 1368.87 1369.44 1368.87 1369.44 78.9 Thousand
21 Oct, 2021 1389.52 1393.36 1371.74 1393.36 11 Thousand
20 Oct, 2021 1405.0 1405.0 1405.0 1405.0 -
19 Oct, 2021 1396.0 1398.16 1394.65 1395.49 28.66 Thousand