Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 1239.0 1239.39 1232.12 1239.39 30.7 Thousand
01 Dec, 2021 1244.77 1244.77 1236.19 1244.0 142.61 Thousand
30 Nov, 2021 1242.5 1258.67 1242.5 1258.67 44.41 Thousand
29 Nov, 2021 1281.19 1288.13 1273.62 1274.17 15.22 Thousand
26 Nov, 2021 1317.8 1319.95 1315.98 1316.15 9300.00
24 Nov, 2021 1395.9 1396.88 1393.37 1396.02 1111.00
22 Nov, 2021 1380.5 1380.5 1380.5 1380.5 -
19 Nov, 2021 1383.5 1383.5 1383.5 1383.5 -
18 Nov, 2021 1389.5 1391.14 1388.11 1388.11 203.7 Thousand
17 Nov, 2021 1388.5 1390.7 1387.01 1387.01 86 Thousand