Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 1227.0 1232.88 1219.4 1227.15 46.2 Thousand
15 Dec, 2021 1221.0 1224.9 1219.26 1221.47 62.89 Thousand
14 Dec, 2021 1208.94 1220.82 1204.88 1206.5 177.5 Thousand
13 Dec, 2021 1237.1 1245.86 1234.5 1234.5 79.6 Thousand
10 Dec, 2021 1248.42 1248.42 1245.45 1245.45 73.8 Thousand
09 Dec, 2021 1232.0 1243.6 1232.0 1237.95 112.9 Thousand
08 Dec, 2021 1264.21 1264.83 1261.0 1261.0 71.8 Thousand
07 Dec, 2021 1248.62 1271.0 1241.42 1271.0 38.97 Thousand
06 Dec, 2021 1242.0 1246.11 1242.0 1244.75 30 Thousand
03 Dec, 2021 1250.58 1250.58 1232.32 1244.85 23.3 Thousand