Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 1332.05 1335.94 1330.84 1335.3 362.9 Thousand
04 Jan, 2022 1311.51 1323.1 1293.37 1309.66 103.9 Thousand
30 Dec, 2021 1265.0 1269.12 1262.51 1262.51 92.44 Thousand
29 Dec, 2021 1268.68 1268.68 1263.64 1266.0 649.9 Thousand
24 Dec, 2021 1251.24 1251.24 1246.94 1247.0 186.5 Thousand
23 Dec, 2021 1249.0 1249.0 1240.07 1240.23 197.1 Thousand
22 Dec, 2021 1233.5 1233.5 1233.5 1233.5 -
21 Dec, 2021 1238.16 1238.16 1231.0 1231.0 96.8 Thousand
20 Dec, 2021 1234.59 1234.59 1219.82 1223.28 66.84 Thousand
17 Dec, 2021 1227.0 1227.0 1227.0 1227.0 -