Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 1281.61 1293.11 1281.61 1293.11 37.8 Thousand
19 Jan, 2022 1304.77 1305.37 1298.71 1298.71 55.12 Thousand
18 Jan, 2022 1312.4 1333.08 1312.06 1315.75 104.12 Thousand
17 Jan, 2022 1322.42 1323.46 1321.49 1321.49 73.6 Thousand
14 Jan, 2022 1308.0 1310.23 1304.31 1306.4 10.4 Thousand
13 Jan, 2022 1314.94 1322.3 1314.74 1314.74 178.5 Thousand
12 Jan, 2022 1317.71 1323.37 1316.95 1321.91 138.8 Thousand
11 Jan, 2022 1299.5 1299.5 1292.85 1293.21 884.8 Thousand
07 Jan, 2022 1310.27 1314.19 1310.27 1312.68 77.94 Thousand
06 Jan, 2022 1310.0 1339.87 1310.0 1315.14 994.1 Thousand