JPY 1506.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2022 | 1281.61 | 1293.11 | 1281.61 | 1293.11 | 37.8 Thousand |
19 Jan, 2022 | 1304.77 | 1305.37 | 1298.71 | 1298.71 | 55.12 Thousand |
18 Jan, 2022 | 1312.4 | 1333.08 | 1312.06 | 1315.75 | 104.12 Thousand |
17 Jan, 2022 | 1322.42 | 1323.46 | 1321.49 | 1321.49 | 73.6 Thousand |
14 Jan, 2022 | 1308.0 | 1310.23 | 1304.31 | 1306.4 | 10.4 Thousand |
13 Jan, 2022 | 1314.94 | 1322.3 | 1314.74 | 1314.74 | 178.5 Thousand |
12 Jan, 2022 | 1317.71 | 1323.37 | 1316.95 | 1321.91 | 138.8 Thousand |
11 Jan, 2022 | 1299.5 | 1299.5 | 1292.85 | 1293.21 | 884.8 Thousand |
07 Jan, 2022 | 1310.27 | 1314.19 | 1310.27 | 1312.68 | 77.94 Thousand |
06 Jan, 2022 | 1310.0 | 1339.87 | 1310.0 | 1315.14 | 994.1 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ