Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 1174.9 1180.15 1174.9 1178.37 1900.00
24 Feb, 2022 1174.27 1185.02 1174.24 1177.3 5900.00
21 Feb, 2022 1214.5 1214.5 1214.5 1214.5 -
17 Feb, 2022 1229.23 1229.23 1225.4 1225.75 58.2 Thousand
15 Feb, 2022 1211.5 1211.5 1211.5 1211.5 -
14 Feb, 2022 1222.5 1222.5 1222.5 1222.5 -
10 Feb, 2022 1233.0 1233.0 1219.16 1219.91 264.38 Thousand
09 Feb, 2022 1227.62 1231.55 1226.21 1231.55 8100.00
08 Feb, 2022 1207.3 1207.3 1207.3 1207.3 -
07 Feb, 2022 1202.16 1202.59 1191.21 1197.02 10.6 Thousand