Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 1155.47 1169.19 1155.47 1166.08 9953.00
15 Mar, 2022 1111.5 1111.5 1111.5 1111.5 -
10 Mar, 2022 1095.0 1095.0 1095.0 1095.0 -
09 Mar, 2022 1028.47 1028.47 1024.5 1024.5 35.56 Thousand
08 Mar, 2022 1057.19 1057.19 1057.19 1057.19 -
04 Mar, 2022 1124.47 1124.47 1124.47 1124.47 -
03 Mar, 2022 1151.43 1151.43 1151.43 1151.43 -
02 Mar, 2022 1167.83 1167.83 1167.83 1167.83 -
01 Mar, 2022 1195.64 1195.64 1195.64 1195.64 -
28 Feb, 2022 1185.74 1189.13 1185.74 1188.35 4900.00