Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 1155.51 1155.51 1155.51 1155.51 -
19 May, 2022 1113.5 1113.5 1107.3 1107.3 126.19 Thousand
18 May, 2022 1142.06 1142.06 1142.06 1142.06 -
17 May, 2022 1142.38 1142.38 1142.38 1142.38 -
16 May, 2022 1136.91 1136.91 1136.91 1136.91 -
12 May, 2022 1122.12 1122.12 1122.12 1122.12 -
10 May, 2022 1147.35 1147.35 1147.35 1147.35 -
06 May, 2022 1167.0 1167.0 1167.0 1167.0 -
28 Apr, 2022 1138.11 1138.56 1138.11 1138.56 54.1 Thousand
26 Apr, 2022 1134.05 1134.05 1134.05 1134.05 -