Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 1157.55 1157.55 1157.55 1157.55 -
19 Apr, 2022 1128.55 1128.55 1128.55 1128.55 -
08 Apr, 2022 1128.51 1136.06 1128.51 1128.84 22.99 Thousand
07 Apr, 2022 1137.28 1138.41 1134.0 1138.32 3951.00
05 Apr, 2022 1200.36 1207.07 1196.0 1196.0 1.28 Million
04 Apr, 2022 1183.43 1184.25 1182.17 1183.23 17.1 Thousand
28 Mar, 2022 1198.0 1198.1 1198.0 1198.1 16.6 Thousand
23 Mar, 2022 1202.39 1210.1 1202.39 1210.1 71.1 Thousand
22 Mar, 2022 1186.0 1186.0 1183.88 1183.88 5126.00
18 Mar, 2022 1168.35 1171.36 1167.53 1171.36 17.12 Thousand