Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1105.5 | 1105.5 | 1103.95 | 1103.95 | 31.4 Thousand |
| 14 Jun, 2022 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | - |
| 13 Jun, 2022 | 1118.5 | 1118.5 | 1118.5 | 1118.5 | - |
| 08 Jun, 2022 | 1200.77 | 1200.77 | 1200.77 | 1200.77 | - |
| 07 Jun, 2022 | 1211.0 | 1211.0 | 1211.0 | 1211.0 | - |
| 01 Jun, 2022 | 1193.0 | 1193.0 | 1183.22 | 1183.22 | 3600.00 |
| 31 May, 2022 | 1185.0 | 1197.45 | 1185.0 | 1197.45 | 190.7 Thousand |
| 30 May, 2022 | 1198.5 | 1198.5 | 1198.5 | 1198.5 | - |
| 27 May, 2022 | 1177.55 | 1177.55 | 1177.55 | 1177.55 | - |
| 25 May, 2022 | 1143.5 | 1148.5 | 1143.5 | 1148.5 | 2900.00 |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ