Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 1121.33 1121.87 1121.33 1121.87 3100.00
15 Jul, 2022 1114.0 1118.09 1114.0 1118.09 3100.00
12 Jul, 2022 1115.71 1115.71 1115.71 1115.71 -
11 Jul, 2022 1140.0 1140.25 1138.2 1140.25 1.09 Million
08 Jul, 2022 1125.0 1132.55 1125.0 1132.55 32 Thousand
07 Jul, 2022 1106.44 1106.44 1106.11 1106.11 3447.00
06 Jul, 2022 1092.53 1093.5 1090.98 1091.06 49.3 Thousand
05 Jul, 2022 1099.0 1099.0 1099.0 1099.0 -
01 Jul, 2022 1080.0 1088.86 1080.0 1088.86 8100.00
30 Jun, 2022 1096.5 1109.95 1094.14 1105.67 47.8 Thousand