Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 1106.5 1106.5 1106.5 1106.5 -
05 Aug, 2022 1120.5 1120.5 1111.7 1111.7 50.3 Thousand
04 Aug, 2022 1104.0 1104.0 1104.0 1104.0 -
03 Aug, 2022 1101.5 1101.5 1084.67 1084.67 88.6 Thousand
02 Aug, 2022 1100.0 1100.0 1100.0 1100.0 -
29 Jul, 2022 1094.0 1094.0 1094.0 1094.0 -
28 Jul, 2022 1118.37 1118.37 1118.37 1118.37 -
27 Jul, 2022 1113.31 1113.31 1113.31 1113.31 -
25 Jul, 2022 1128.4 1128.4 1128.4 1128.4 -
21 Jul, 2022 1139.17 1139.17 1139.17 1139.17 -