Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1105.05 | 1105.05 | 1105.05 | 1105.05 | - |
| 16 Sep, 2022 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 12 Sep, 2022 | 1151.0 | 1151.0 | 1151.0 | 1151.0 | - |
| 09 Sep, 2022 | 1127.5 | 1127.5 | 1127.5 | 1127.5 | - |
| 08 Sep, 2022 | 1127.68 | 1127.68 | 1127.68 | 1127.68 | - |
| 07 Sep, 2022 | 1092.0 | 1092.0 | 1092.0 | 1092.0 | - |
| 06 Sep, 2022 | 1104.5 | 1104.5 | 1104.5 | 1104.5 | - |
| 02 Sep, 2022 | 1121.0 | 1121.0 | 1121.0 | 1121.0 | - |
| 01 Sep, 2022 | 1126.5 | 1126.5 | 1123.78 | 1123.78 | 100.00 |
| 31 Aug, 2022 | 1133.0 | 1133.0 | 1133.0 | 1133.0 | - |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ