Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 1071.0 | 1071.0 | 1071.0 | 1071.0 | - |
| 25 Oct, 2022 | 1067.5 | 1067.5 | 1067.5 | 1067.5 | - |
| 24 Oct, 2022 | 1050.5 | 1050.5 | 1050.5 | 1050.5 | - |
| 21 Oct, 2022 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | - |
| 20 Oct, 2022 | 1041.1 | 1043.5 | 1041.1 | 1043.5 | 85.12 Thousand |
| 19 Oct, 2022 | 1058.0 | 1058.0 | 1058.0 | 1058.0 | - |
| 18 Oct, 2022 | 1055.3 | 1055.3 | 1055.0 | 1055.0 | 15.6 Thousand |
| 17 Oct, 2022 | 1036.0 | 1040.5 | 1036.0 | 1040.5 | 18.08 Thousand |
| 14 Oct, 2022 | 1055.71 | 1057.56 | 1049.0 | 1049.0 | 39 Thousand |
| 13 Oct, 2022 | 1025.13 | 1025.13 | 1025.13 | 1025.13 | - |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ