Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 1219.24 1219.24 1219.24 1219.24 -
10 Nov, 2022 1200.11 1200.11 1198.63 1198.63 260.8 Thousand
09 Nov, 2022 1213.21 1221.78 1210.87 1210.87 5300.00
08 Nov, 2022 1228.15 1238.95 1227.71 1235.06 139.2 Thousand
07 Nov, 2022 1235.94 1235.94 1225.97 1235.89 379.65 Thousand
04 Nov, 2022 1258.5 1258.5 1244.03 1244.03 81.6 Thousand
02 Nov, 2022 1212.74 1231.4 1188.89 1231.4 16.8 Thousand
01 Nov, 2022 1093.75 1142.5 1093.75 1101.84 15.73 Thousand
31 Oct, 2022 1064.5 1064.5 1064.5 1064.5 -
27 Oct, 2022 1067.29 1074.21 1067.29 1074.21 700.00