JPY 1506.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2022 | 1228.8 | 1232.55 | 1228.8 | 1232.55 | 127.73 Thousand |
13 Dec, 2022 | 1229.29 | 1234.65 | 1223.15 | 1223.15 | 31.5 Thousand |
12 Dec, 2022 | 1222.54 | 1222.54 | 1222.02 | 1222.02 | 16.18 Thousand |
09 Dec, 2022 | 1229.42 | 1229.42 | 1227.5 | 1227.5 | 77.6 Thousand |
08 Dec, 2022 | 1229.48 | 1229.48 | 1223.96 | 1223.96 | 63.97 Thousand |
07 Dec, 2022 | 1242.32 | 1243.87 | 1238.5 | 1238.5 | 43.04 Thousand |
06 Dec, 2022 | 1243.68 | 1244.1 | 1233.37 | 1235.08 | 7446.00 |
05 Dec, 2022 | 1241.46 | 1241.76 | 1237.62 | 1241.4 | 5848.00 |
02 Dec, 2022 | 1252.0 | 1252.0 | 1252.0 | 1252.0 | - |
01 Dec, 2022 | 1265.54 | 1265.54 | 1265.54 | 1265.54 | - |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ