Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1228.8 1232.55 1228.8 1232.55 127.73 Thousand
13 Dec, 2022 1229.29 1234.65 1223.15 1223.15 31.5 Thousand
12 Dec, 2022 1222.54 1222.54 1222.02 1222.02 16.18 Thousand
09 Dec, 2022 1229.42 1229.42 1227.5 1227.5 77.6 Thousand
08 Dec, 2022 1229.48 1229.48 1223.96 1223.96 63.97 Thousand
07 Dec, 2022 1242.32 1243.87 1238.5 1238.5 43.04 Thousand
06 Dec, 2022 1243.68 1244.1 1233.37 1235.08 7446.00
05 Dec, 2022 1241.46 1241.76 1237.62 1241.4 5848.00
02 Dec, 2022 1252.0 1252.0 1252.0 1252.0 -
01 Dec, 2022 1265.54 1265.54 1265.54 1265.54 -