Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 1189.02 1189.02 1187.0 1187.0 47.1 Thousand
25 Jan, 2023 1171.47 1174.01 1164.88 1164.88 5272.00
24 Jan, 2023 1153.19 1154.36 1153.19 1154.36 43.46 Thousand
19 Jan, 2023 1140.88 1140.88 1138.05 1138.05 1200.00
18 Jan, 2023 1142.96 1142.96 1142.0 1142.0 129.4 Thousand
17 Jan, 2023 1121.05 1121.05 1121.05 1121.05 -
16 Jan, 2023 1097.05 1097.33 1097.05 1097.33 6500.00
13 Jan, 2023 1118.67 1118.67 1103.0 1103.0 48.19 Thousand
12 Jan, 2023 1129.46 1129.46 1124.5 1126.56 35.22 Thousand
11 Jan, 2023 1110.0 1110.0 1110.0 1110.0 -