Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 1180.5 1180.5 1180.5 1180.5 -
17 Feb, 2023 1202.36 1202.36 1202.36 1202.36 -
16 Feb, 2023 1197.18 1197.18 1197.18 1197.18 -
15 Feb, 2023 1188.0 1188.0 1188.0 1188.0 -
13 Feb, 2023 1174.0 1174.0 1174.0 1174.0 -
09 Feb, 2023 1154.5 1154.5 1153.09 1153.09 68.11 Thousand
08 Feb, 2023 1151.0 1151.0 1151.0 1151.0 -
07 Feb, 2023 1156.0 1156.0 1156.0 1156.0 -
03 Feb, 2023 1153.0 1153.0 1153.0 1153.0 -
27 Jan, 2023 1205.3 1221.0 1205.3 1216.06 88.65 Thousand