Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1140.05 1144.6 1140.05 1144.6 3300.00
23 Mar, 2023 1135.17 1135.17 1135.17 1135.17 -
20 Mar, 2023 1142.0 1142.0 1142.0 1142.0 -
17 Mar, 2023 1166.05 1166.05 1157.0 1157.0 14.5 Thousand
16 Mar, 2023 1160.0 1160.0 1151.54 1151.54 38.54 Thousand
15 Mar, 2023 1176.81 1176.81 1176.0 1176.0 15.1 Thousand
14 Mar, 2023 1164.0 1164.0 1158.78 1158.78 27.7 Thousand
13 Mar, 2023 1202.5 1202.5 1202.5 1202.5 -
10 Mar, 2023 1222.0 1222.0 1222.0 1222.0 -
09 Mar, 2023 1248.0 1248.0 1243.96 1243.96 298.8 Thousand