Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 1289.0 1289.0 1283.61 1283.61 192 Thousand
14 Apr, 2023 1244.99 1244.99 1244.99 1244.99 -
13 Apr, 2023 1235.5 1236.54 1235.5 1236.48 16.97 Thousand
12 Apr, 2023 1234.25 1234.25 1234.25 1234.25 -
06 Apr, 2023 1210.56 1210.56 1210.56 1210.56 -
03 Apr, 2023 1210.33 1210.33 1199.05 1199.05 2700.00
31 Mar, 2023 1180.25 1183.65 1180.25 1183.6 13.1 Thousand
30 Mar, 2023 1178.75 1178.75 1174.43 1174.43 36 Thousand
29 Mar, 2023 1158.6 1167.75 1158.6 1167.75 3311.00
28 Mar, 2023 1154.98 1154.98 1154.98 1154.98 -